24H 最高$1.60
24H 最低$1.45
今日开盘$1.461
24H 成交量$567.62万
流通市值$1.61亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.71% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.35万 | $3,564.49万 | -13.37% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.84万 | $6.71亿 | -2.56% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.39 | $129.35 | $120.83 | $1,570.17万 | $18.92亿 | -3.02% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.35万 | $402.84万 | 3.07% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 375 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | -1.23% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $9,847.47万 | 0.99% |
| 91 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03208 | $329.82万 | $6,557.18万 | -1.81% |
相关站点
共 40 个
BEAMX _币种排行
莱特币 _比特币
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
莱特币 _比特币
Injective _加密货币行情
Sui _比特币行情
Ethena USDe _以太坊ETH价格
Holo _数字货币市值
NBISB _以太坊ETH价格
Initia _比特币
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
Polygon _比特币行情
Avalanche _币种排行
Injective _比特币
Aave _以太坊ETH价格
Filecoin _BTC行情
SNXXB _数字货币市值
Midnight _加密货币行情
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _数字货币市值
Shiba Inu _比特币行情
BEAMX _BTC行情
Polkadot _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
Midnight _加密货币行情
MegaETH _加密货币行情
Render _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
United Stables _币种排行
Aster _数字货币市值