24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.29万 | $1,591.39万 | -0.19% |
| 2 |
BTC比特币
|
$73938.13 | $7.54万 | $7.27万 | $12.20亿 | $1.47兆 | -1.37% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.01万 | $3,564.49万 | -13.37% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.66万 | — | -9.06% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.16万 | $6.71亿 | -3.85% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.02 | $133.19 | $120.83 | $1,705.97万 | $18.92亿 | -6.32% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.07万 | $402.84万 | 0.78% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.05万 | $11.52亿 | -3.87% |
| 387 |
GLMRMoonbeam
|
$0.007127 | $0.007264 | $0.006819 | $35.23万 | $843.33万 | 0.08% |
| 169 |
GTCGitcoin
|
$0.1683 | $0.17225 | $0.16315 | $112.59万 | $1,601.28万 | -1.82% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.54万 | $2,594.30万 | 0.48% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.21% |
| 101 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $251.72万 | $6,557.18万 | -2.31% |
相关站点
共 40 个
Render _数字货币市值
Pudgy Penguins _比特币行情
KORUB _比特币
Initia _BTC行情
Initia _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _加密货币行情
比特币
Injective _BTC行情
以太坊 _比特币
Particle _BTC行情
以太坊 _比特币
NEXPACE _比特币行情
Particle _BTC行情
SOXSB _币种排行
Ripple USD _BTC行情
Pyth Network _比特币行情
RWUSD _比特币
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Quant _以太坊ETH价格
NEXPACE _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _比特币行情
AMDB _以太坊ETH价格
Wrapped _数字货币市值
United Stables _数字货币市值
达世币 _加密货币行情
Worldcoin _比特币
ONEchain _加密货币行情
Act I : The _数字货币市值
Ripple USD _数字货币市值
KORUB _币种排行
LayerZero _数字货币市值
Plasma _比特币
Particle _加密货币行情
BitTensor _加密货币行情
Arbitrum _加密货币行情
Render _BTC行情