24H 最高$0.01718
24H 最低$0.01598
今日开盘$0.01711
24H 成交量$126.72万
流通市值$1,539.10万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 1.13% |
| 2 |
BTC比特币
|
$73852.89 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.00% |
| 179 |
BARDLombard
|
$0.0884 | $0.1004 | $0.0864 | $103.35万 | $3,564.49万 | -11.16% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.40万 | — | -6.34% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $421.85万 | $6.71亿 | -2.76% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$124.93 | $128.41 | $120.83 | $1,523.01万 | $18.92亿 | -2.32% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 37 |
WLDWorldcoin
|
$0.3132 | $0.3223 | $0.3029 | $1,375.40万 | $11.52亿 | -1.11% |
| 422 |
GLMRMoonbeam
|
$0.007097 | $0.00725 | $0.006819 | $30.97万 | $843.33万 | -0.66% |
| 178 |
GTCGitcoin
|
$0.16546 | $0.17175 | $0.16315 | $103.45万 | $1,601.28万 | -0.76% |
| 400 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 215 |
JTOJito
|
$0.3377 | $0.3445 | $0.3256 | $80.71万 | $9,847.47万 | 0.66% |
| 91 |
CHIPUSD.AI
|
$0.03243 | $0.0348 | $0.03208 | $328.20万 | $6,557.18万 | -1.94% |
相关站点
共 40 个
Midnight _加密货币行情
Ondo _BTC行情
Internet _比特币
Pyth Network _币种排行
Midnight _比特币
币安币 _比特币
First Digital _比特币行情
Worldcoin _币种排行
Pepe _加密货币行情
Quant _BTC行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Render _以太坊ETH价格
牛来 _BTC行情
BEB _比特币
TQQQB _币种排行
BFUSD _加密货币行情
艾达币 _币种排行
Aave _币种排行
Hyperliquid _BTC行情
Chainlink _比特币
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _数字货币市值
AMDB _比特币行情
BEB _BTC行情
ONEchain _币种排行
Initia _BTC行情
Ether.fi _数字货币市值
Polygon _比特币
艾达币 _比特币行情
币安币 _以太坊ETH价格
BEAMX _比特币
Gram _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Initia _比特币行情
Binance _以太坊ETH价格
比特币 _BTC行情