24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.30万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 161 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.31万 | $1,591.39万 | 0.00% |
| 2 |
BTC比特币
|
$73942.76 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.39% |
| 191 |
BARDLombard
|
$0.0906 | $0.1042 | $0.0889 | $94.14万 | $3,564.49万 | -12.89% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -8.87% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.63万 | $6.71亿 | -3.55% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.72 | $133.19 | $120.83 | $1,694.59万 | $18.92亿 | -6.71% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.62万 | $402.84万 | 0.91% |
| 38 |
WLDWorldcoin
|
$0.307 | $0.3223 | $0.3029 | $1,331.72万 | $11.52亿 | -3.73% |
| 387 |
GLMRMoonbeam
|
$0.007117 | $0.007264 | $0.006819 | $34.93万 | $843.33万 | 0.04% |
| 171 |
GTCGitcoin
|
$0.16644 | $0.17225 | $0.16315 | $109.96万 | $1,601.28万 | -1.39% |
| 391 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.28万 | $2,594.30万 | 0.83% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.3323 | $0.3445 | $0.3256 | $75.22万 | $9,847.47万 | -1.19% |
| 102 |
CHIPUSD.AI
|
$0.03284 | $0.0348 | $0.0321 | $249.42万 | $6,557.18万 | -2.61% |
相关站点
共 40 个
Ether.fi _BTC行情
Midnight _比特币
Ethena USDe _加密货币行情
Plasma _BTC行情
Artificial _以太坊ETH价格
Internet _BTC行情
Ondo _币种排行
RWUSD _数字货币市值
币安币 _币种排行
Initia _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Hedera _BTC行情
First Digital _以太坊ETH价格
Binance _BTC行情
Avalanche _BTC行情
Artificial _BTC行情
United Stables _比特币
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
MegaETH _币种排行
THORChain _币种排行
BEAMX _数字货币市值
Near Protocol _数字货币市值
Wrapped _比特币行情
比特币 _比特币行情
Polygon _比特币行情
Caldera _以太坊ETH价格
LayerZero _比特币
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币
Pyth Network _比特币行情
AMDB _比特币
MegaETH _币种排行
大零币 _加密货币行情
Arbitrum _加密货币行情