24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2851
24H 成交量$262.78万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.96万 | $1,587.61万 | -1.95% |
| 2 |
BTC比特币
|
$67376.02 | $7.02万 | $6.65万 | $15.61亿 | $1.38兆 | -2.49% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1242 | $1,799.03万 | $5,897.08万 | -9.94% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.48万 | — | -3.17% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.86万 | $6.52亿 | -5.59% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$108.67 | $115.55 | $107.86 | $1,247.21万 | $17.05亿 | -2.56% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $27.96万 | $410.20万 | 1.03% |
| 36 |
WLDWorldcoin
|
$0.2835 | $0.3075 | $0.2818 | $1,191.26万 | $11.22亿 | -4.80% |
| 287 |
GLMRMoonbeam
|
$0.006036 | $0.006541 | $0.006004 | $39.97万 | $765.06万 | -3.04% |
| 137 |
GTCGitcoin
|
$0.14233 | $0.15734 | $0.14205 | $136.78万 | $1,441.89万 | -3.85% |
| 309 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.2972 | $0.3207 | $0.2914 | $116.67万 | $9,235.75万 | -6.28% |
| 138 |
CHIPUSD.AI
|
$0.03043 | $0.03259 | $0.03038 | $134.26万 | $6,341.23万 | -4.55% |