24H 最高$1.40
24H 最低$1.31
今日开盘$1.361
24H 成交量$57.12万
流通市值$8,256.23万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 2 |
BTC比特币
|
$74592.73 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.70% |
| 458 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.45万 | $4,203.63万 | -4.72% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.65万 | — | 0.00% |
| 249 |
BNSOLBinance Staked SOL
|
$98.3 | $102.20 | $94.70 | $70.94万 | $7.06亿 | -3.82% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.35 | $134.70 | $124.04 | $1,775.37万 | $20.52亿 | 2.34% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 32 |
WLDWorldcoin
|
$0.3213 | $0.327 | $0.3033 | $1,852.62万 | $11.97亿 | -0.59% |
| 383 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.77万 | $880.90万 | 0.32% |
| 103 |
GTCGitcoin
|
$0.16595 | $0.194 | $0.1641 | $280.90万 | $1,616.38万 | -9.75% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3386 | $0.3417 | $0.3092 | $99.12万 | $1.00亿 | 3.33% |
| 104 |
CHIPUSD.AI
|
$0.03362 | $0.0355 | $0.03137 | $278.27万 | $6,762.30万 | 0.90% |
相关站点
共 40 个
Bubblemaps _币种排行
Ondo _比特币行情
比特币
恒星币 _比特币
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Holo _比特币行情
狗币 _以太坊ETH价格
SNXXB _币种排行
QQQB _加密货币行情
达世币 _比特币行情
瑞波币 _数字货币市值
ONEchain _以太坊ETH价格
NFPrompt _BTC行情
TONToken _加密货币行情
BMNRB _比特币行情
Aster _比特币行情
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
恒星币 _以太坊ETH价格
Gains Network _比特币
以太经典 _币种排行
Shiba Inu _比特币行情
币安币 _币种排行
比特现金 _比特币
QQQB _加密货币行情
Plasma _比特币行情
Gains Network _数字货币市值
DRAMB _币种排行
Plasma _比特币
Gram _加密货币行情
PAX Gold _BTC行情
Internet _币种排行
USDC _比特币行情
Test _比特币
QQQB _BTC行情
Sui _以太坊ETH价格
Avalanche _比特币行情
Shiba Inu _以太坊ETH价格
Hyperliquid _币种排行