24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0361
24H 成交量$33.85万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $1,591.39万 | 1.32% |
| 2 |
BTC比特币
|
$73751.71 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.03% |
| 177 |
BARDLombard
|
$0.0873 | $0.1004 | $0.0864 | $104.30万 | $3,564.49万 | -12.96% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -6.70% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.49万 | $6.71亿 | -2.46% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.27 | $128.81 | $120.83 | $1,553.68万 | $18.92亿 | -2.61% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 311 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.78万 | $402.84万 | 3.49% |
| 38 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,368.52万 | $11.52亿 | -1.01% |
| 413 |
GLMRMoonbeam
|
$0.007144 | $0.00725 | $0.006819 | $31.61万 | $843.33万 | -0.21% |
| 178 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $104.13万 | $1,601.28万 | -0.78% |
| 398 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.52万 | $2,594.30万 | 2.52% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.78万 | $9,847.47万 | 0.57% |
| 91 |
CHIPUSD.AI
|
$0.03241 | $0.0348 | $0.03208 | $329.45万 | $6,557.18万 | -2.17% |
相关站点
共 40 个
瑞波币 _BTC行情
Hyperliquid _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _BTC行情
ONEchain _币种排行
Act I : The _以太坊ETH价格
Aptos _BTC行情
Act I : The _以太坊ETH价格
Arbitrum _BTC行情
USDC _比特币
BEB _比特币
Quant _币种排行
瑞波币 _BTC行情
Injective _数字货币市值
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
AMDB _数字货币市值
BENQI _加密货币行情
Sophon _以太坊ETH价格
KORUB _币种排行
Ether.fi _比特币
Quant _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _加密货币行情
Pyth Network _以太坊ETH价格
CyberConnect _以太坊ETH价格
Injective _数字货币市值
Aave _比特币行情
Act I : The _加密货币行情
Pepe _比特币
Pepe _加密货币行情
KORUB _比特币行情
大零币 _加密货币行情
Avalanche _比特币
Sophon _币种排行
Filecoin _以太坊ETH价格
Holo _比特币行情
Pepe _比特币
Uniswap _加密货币行情
Polkadot _BTC行情