24H 最高$0.000673
24H 最低$0.000537
今日开盘$0.00054
24H 成交量$58.84万
流通市值$1,053.92万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 168 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.58万 | $1,629.13万 | -1.33% |
| 2 |
BTC比特币
|
$73536.17 | $7.48万 | $7.34万 | $10.06亿 | $1.50兆 | -0.12% |
| 282 |
BARDLombard
|
$0.0808 | $0.0915 | $0.0806 | $50.21万 | $3,408.10万 | -5.94% |
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.19万 | — | 0.00% |
| 237 |
BNSOLBinance Staked SOL
|
$94.2 | $97.80 | $93.70 | $63.97万 | $6.98亿 | 0.32% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$116.93 | $125.25 | $116.43 | $1,212.60万 | $19.21亿 | -4.76% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $32.34万 | $408.29万 | 0.13% |
| 45 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,077.52万 | $12.03亿 | -1.45% |
| 490 |
GLMRMoonbeam
|
$0.006843 | $0.007149 | $0.00666 | $18.86万 | $859.27万 | -1.99% |
| 225 |
GTCGitcoin
|
$0.1668 | $0.16689 | $0.15583 | $71.81万 | $1,549.78万 | 5.20% |
| 330 |
MAGICMAGIC
|
$0.0795 | $0.085 | $0.0786 | $41.12万 | $2,507.68万 | -5.69% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 213 |
JTOJito
|
$0.3182 | $0.3408 | $0.3166 | $76.55万 | $1.01亿 | -4.07% |
| 113 |
CHIPUSD.AI
|
$0.03167 | $0.03361 | $0.03074 | $164.22万 | $6,621.89万 | -1.46% |