24H 最高$116.84
24H 最低$110.25
今日开盘$115.95
24H 成交量$18.79万
流通市值—
24H 涨跌额(-$0.56)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 159 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.76% |
| 2 |
BTC比特币
|
$73631.19 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.79% |
| 179 |
BARDLombard
|
$0.0885 | $0.1019 | $0.0875 | $104.29万 | $3,564.49万 | -13.07% |
| 491 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.41万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.11万 | $6.71亿 | -3.76% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.34 | $131.54 | $120.83 | $1,601.84万 | $18.92亿 | -5.45% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 3.33% |
| 39 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,343.78万 | $11.52亿 | -2.21% |
| 375 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.28% |
| 178 |
GTCGitcoin
|
$0.16639 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -1.94% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.52% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 230 |
JTOJito
|
$0.3347 | $0.3445 | $0.3256 | $76.63万 | $9,847.47万 | 0.09% |
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $334.58万 | $6,557.18万 | -2.08% |
相关站点
共 40 个
Binance _比特币
Holo _加密货币行情
BEB _加密货币行情
Gram _加密货币行情
Worldcoin _加密货币行情
BENQI _比特币
Artificial _币种排行
Act I : The _加密货币行情
Act I : The _比特币行情
United Stables _以太坊ETH价格
BENQI _加密货币行情
BitTensor _比特币
Act I : The _比特币
Ether.fi _以太坊ETH价格
MegaETH _币种排行
BitTensor _比特币行情
Midnight _数字货币市值
Polygon _以太坊ETH价格
TQQQB _数字货币市值
莱特币 _BTC行情
USD1 _数字货币市值
Aster _比特币
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Sophon _加密货币行情
Polkadot _比特币行情
Chainlink _数字货币市值
波场 _以太坊ETH价格
Polkadot _数字货币市值
Ondo _币种排行
Avalanche _比特币
Initia _BTC行情
Holo _以太坊ETH价格
Hedera _比特币
Initia _BTC行情
Shiba Inu _加密货币行情
Particle _比特币
Pepe _数字货币市值
Aave _比特币行情
RWUSD _数字货币市值