24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.85万 | $1,629.13万 | -0.76% |
| 2 |
BTC比特币
|
$73733.45 | $7.48万 | $7.34万 | $10.37亿 | $1.50兆 | -0.11% |
| 283 |
BARDLombard
|
$0.0816 | $0.0915 | $0.0806 | $50.17万 | $3,408.10万 | -4.90% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.60% |
| 236 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $64.82万 | $6.98亿 | 0.32% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$117.94 | $125.25 | $117.51 | $1,197.25万 | $19.21亿 | -4.22% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.11万 | $408.29万 | 0.00% |
| 42 |
WLDWorldcoin
|
$0.3063 | $0.3247 | $0.3 | $1,115.40万 | $12.03亿 | -1.32% |
| 485 |
GLMRMoonbeam
|
$0.006823 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -3.23% |
| 221 |
GTCGitcoin
|
$0.16414 | $0.16689 | $0.15583 | $72.80万 | $1,549.78万 | 3.17% |
| 343 |
MAGICMAGIC
|
$0.0809 | $0.085 | $0.0796 | $38.79万 | $2,507.68万 | -3.69% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 212 |
JTOJito
|
$0.3195 | $0.3408 | $0.3166 | $77.90万 | $1.01亿 | -3.74% |
| 115 |
CHIPUSD.AI
|
$0.03186 | $0.03361 | $0.03074 | $167.38万 | $6,621.89万 | -1.70% |