24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.62万 | $1,591.39万 | -0.56% |
| 2 |
BTC比特币
|
$73829.16 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -1.37% |
| 193 |
BARDLombard
|
$0.09 | $0.1043 | $0.0889 | $94.04万 | $3,564.49万 | -13.21% |
| 497 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.59万 | — | -8.87% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.00万 | $6.71亿 | -3.75% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.53 | $133.19 | $120.83 | $1,707.24万 | $18.92亿 | -6.78% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.59万 | $402.84万 | 1.58% |
| 38 |
WLDWorldcoin
|
$0.3075 | $0.3223 | $0.3029 | $1,336.56万 | $11.52亿 | -4.38% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 167 |
GTCGitcoin
|
$0.16636 | $0.17225 | $0.16315 | $113.33万 | $1,601.28万 | -2.18% |
| 394 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.13万 | $2,594.30万 | 0.12% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $75.80万 | $9,847.47万 | -1.30% |
| 101 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $251.87万 | $6,557.18万 | -3.36% |
相关站点
共 40 个
Tether Gold _比特币
First Digital _加密货币行情
恒星币 _BTC行情
NEXPACE _币种排行
Aerodrome _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币
Polkadot _数字货币市值
Ether.fi _币种排行
Internet _比特币行情
Polygon _BTC行情
Act I : The _比特币行情
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _数字货币市值
Pepe _以太坊ETH价格
Chainlink _比特币行情
Artificial _币种排行
United Stables _BTC行情
Ondo _BTC行情
First Digital _以太坊ETH价格
NEXPACE _数字货币市值
Ethena USDe _加密货币行情
BENQI _加密货币行情
QQQB _BTC行情
BENQI _BTC行情
艾达币 _加密货币行情
Injective _币种排行
Midnight _比特币
Ripple USD _比特币
Arbitrum _数字货币市值
Sui _加密货币行情
Pepe _币种排行
Chainlink _加密货币行情
莱特币 _以太坊ETH价格
TONToken _币种排行
Plasma _比特币行情
Test _BTC行情
BENQI _以太坊ETH价格
Polkadot _加密货币行情